시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,845	90	- 3.07%	44,924	129
10:44	2,850	85	- 2.90%	44,898	129
10:42	2,845	90	- 3.07%	44,896	129
10:41	2,845	90	- 3.07%	44,683	128
10:40	2,855	80	- 2.73%	44,640	128
10:39	2,845	90	- 3.07%	44,631	128
10:38	2,845	90	- 3.07%	44,568	128
10:37	2,850	85	- 2.90%	44,567	128
10:36	2,850	85	- 2.90%	44,565	128
10:31	2,845	90	- 3.07%	44,564	128