시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,850	85	- 2.90%	59,664	171
10:58	2,840	95	- 3.24%	59,558	171
10:57	2,850	85	- 2.90%	59,557	171
10:55	2,835	100	- 3.41%	50,548	145
10:54	2,835	100	- 3.41%	50,547	145
10:51	2,835	100	- 3.41%	50,446	145
10:50	2,835	100	- 3.41%	50,296	144
10:49	2,835	100	- 3.41%	50,036	143
10:48	2,840	95	- 3.24%	49,064	141
10:47	2,850	85	- 2.90%	45,320	130