시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,840	95	- 3.24%	61,444	176
11:11	2,835	100	- 3.41%	60,054	172
11:10	2,840	95	- 3.24%	59,953	172
11:09	2,835	100	- 3.41%	59,923	172
11:08	2,840	95	- 3.24%	59,920	172
11:04	2,835	100	- 3.41%	59,869	171
11:03	2,835	100	- 3.41%	59,866	171
11:02	2,835	100	- 3.41%	59,766	171
11:01	2,835	100	- 3.41%	59,666	171
11:00	2,840	95	- 3.24%	59,665	171