시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,830	105	- 3.58%	64,171	184
11:45	2,835	100	- 3.41%	64,150	184
11:44	2,835	100	- 3.41%	62,180	178
11:37	2,835	100	- 3.41%	62,114	178
11:35	2,835	100	- 3.41%	62,113	178
11:28	2,835	100	- 3.41%	62,014	177
11:27	2,835	100	- 3.41%	62,003	177
11:25	2,835	100	- 3.41%	61,998	177
11:23	2,840	95	- 3.24%	61,954	177
11:22	2,840	95	- 3.24%	61,944	177