시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,827	108	- 3.68%	66,045	189
11:55	2,825	110	- 3.75%	66,033	189
11:54	2,825	110	- 3.75%	66,019	189
11:53	2,830	105	- 3.58%	66,018	189
11:52	2,830	105	- 3.58%	66,007	189
11:51	2,825	110	- 3.75%	66,000	189
11:50	2,825	110	- 3.75%	65,989	189
11:49	2,830	105	- 3.58%	64,193	184
11:48	2,830	105	- 3.58%	64,184	184
11:47	2,835	100	- 3.41%	64,176	184