시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,830	105	- 3.58%	66,693	191
12:08	2,830	105	- 3.58%	66,543	190
12:07	2,827	108	- 3.68%	66,541	190
12:06	2,827	108	- 3.68%	66,540	190
12:04	2,830	105	- 3.58%	66,539	190
12:02	2,830	105	- 3.58%	66,537	190
12:01	2,827	108	- 3.68%	66,535	190
12:00	2,830	105	- 3.58%	66,485	190
11:59	2,830	105	- 3.58%	66,343	190
11:58	2,827	108	- 3.68%	66,093	189