시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,830	105	- 3.58%	67,342	193
12:22	2,830	105	- 3.58%	67,322	193
12:21	2,830	105	- 3.58%	67,308	192
12:19	2,830	105	- 3.58%	67,307	192
12:18	2,825	110	- 3.75%	67,280	192
12:16	2,827	108	- 3.68%	66,967	192
12:15	2,827	108	- 3.68%	66,964	192
12:14	2,827	108	- 3.68%	66,712	191
12:12	2,830	105	- 3.58%	66,710	191
12:11	2,825	110	- 3.75%	66,708	191