시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,795	140	- 4.77%	100,470	286
15:19	2,805	130	- 4.43%	99,632	284
15:18	2,790	145	- 4.94%	99,620	283
15:17	2,800	135	- 4.60%	99,153	282
15:15	2,800	135	- 4.60%	99,103	282
15:14	2,805	130	- 4.43%	99,036	282
15:13	2,802	133	- 4.53%	98,909	281
15:12	2,805	130	- 4.43%	98,900	281
15:11	2,805	130	- 4.43%	98,360	280
15:10	2,805	130	- 4.43%	98,355	280