시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,260	30	+ 0.93%	641,122	2,069
13:59	3,260	30	+ 0.93%	640,950	2,069
13:58	3,260	30	+ 0.93%	639,867	2,065
13:57	3,260	30	+ 0.93%	613,374	1,979
13:56	3,260	30	+ 0.93%	611,973	1,974
13:55	3,265	35	+ 1.08%	602,216	1,942
13:54	3,260	30	+ 0.93%	601,033	1,939
13:53	3,265	35	+ 1.08%	599,595	1,934
13:52	3,260	30	+ 0.93%	597,936	1,928
13:51	3,265	35	+ 1.08%	595,960	1,922