시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,255	25	+ 0.77%	682,136	2,203
14:09	3,255	25	+ 0.77%	681,467	2,201
14:08	3,255	25	+ 0.77%	680,142	2,196
14:07	3,265	35	+ 1.08%	680,003	2,196
14:06	3,255	25	+ 0.77%	671,327	2,168
14:05	3,255	25	+ 0.77%	670,152	2,164
14:04	3,255	25	+ 0.77%	657,898	2,124
14:03	3,255	25	+ 0.77%	657,072	2,121
14:02	3,260	30	+ 0.93%	656,011	2,118
14:01	3,265	35	+ 1.08%	641,263	2,070