시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,255	25	+ 0.77%	724,058	2,339
14:19	3,255	25	+ 0.77%	698,519	2,256
14:18	3,255	25	+ 0.77%	697,196	2,252
14:17	3,255	25	+ 0.77%	695,271	2,246
14:16	3,255	25	+ 0.77%	693,307	2,239
14:15	3,255	25	+ 0.77%	691,962	2,235
14:14	3,255	25	+ 0.77%	690,796	2,231
14:13	3,255	25	+ 0.77%	689,465	2,227
14:12	3,260	30	+ 0.93%	688,800	2,225
14:11	3,255	25	+ 0.77%	684,523	2,211