시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,250	20	+ 0.62%	744,364	2,405
14:29	3,250	20	+ 0.62%	744,255	2,405
14:28	3,250	20	+ 0.62%	741,938	2,398
14:27	3,255	25	+ 0.77%	738,616	2,387
14:26	3,260	30	+ 0.93%	732,007	2,365
14:25	3,255	25	+ 0.77%	729,287	2,356
14:24	3,260	30	+ 0.93%	728,045	2,352
14:23	3,255	25	+ 0.77%	725,170	2,343
14:22	3,255	25	+ 0.77%	725,101	2,343
14:21	3,260	30	+ 0.93%	724,137	2,340