시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,250	20	+ 0.62%	779,058	2,518
14:39	3,250	20	+ 0.62%	777,552	2,513
14:38	3,245	15	+ 0.46%	763,309	2,467
14:37	3,250	20	+ 0.62%	759,733	2,455
14:36	3,250	20	+ 0.62%	758,323	2,451
14:35	3,250	20	+ 0.62%	755,507	2,442
14:34	3,250	20	+ 0.62%	754,044	2,437
14:33	3,250	20	+ 0.62%	750,992	2,427
14:32	3,250	20	+ 0.62%	748,852	2,420
14:31	3,250	20	+ 0.62%	745,840	2,410