시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,255	25	+ 0.77%	815,782	2,638
14:49	3,250	20	+ 0.62%	802,760	2,595
14:48	3,250	20	+ 0.62%	802,052	2,593
14:47	3,250	20	+ 0.62%	800,203	2,587
14:46	3,245	15	+ 0.46%	790,955	2,557
14:45	3,245	15	+ 0.46%	790,272	2,555
14:44	3,250	20	+ 0.62%	787,348	2,545
14:43	3,250	20	+ 0.62%	786,008	2,541
14:42	3,250	20	+ 0.62%	781,818	2,527
14:41	3,250	20	+ 0.62%	781,026	2,525