시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	3,210	20	- 0.62%	58,137	187
09:08	3,210	20	- 0.62%	55,099	177
09:07	3,210	20	- 0.62%	55,037	177
09:06	3,205	25	- 0.77%	45,055	145
09:05	3,200	30	- 0.93%	44,256	142
09:04	3,205	25	- 0.77%	42,492	137
09:03	3,220	10	- 0.31%	36,744	118
09:02	3,210	20	- 0.62%	25,821	83
09:01	3,200	30	- 0.93%	25,412	82
09:00	3,210	20	- 0.62%	10,915	35