시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,215	15	- 0.46%	78,330	252
09:18	3,220	10	- 0.31%	77,376	249
09:17	3,225	5	- 0.16%	77,151	248
09:16	3,225	5	- 0.16%	76,643	246
09:15	3,225	5	- 0.16%	76,533	246
09:14	3,225	5	- 0.16%	76,241	245
09:13	3,230	0	0.00%	75,708	243
09:12	3,210	20	- 0.62%	70,610	227
09:11	3,205	25	- 0.77%	64,281	207
09:10	3,210	20	- 0.62%	64,077	206