시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,225	5	- 0.16%	85,601	275
09:29	3,220	10	- 0.31%	85,488	275
09:28	3,220	10	- 0.31%	84,722	272
09:27	3,220	10	- 0.31%	83,329	268
09:26	3,220	10	- 0.31%	83,286	268
09:25	3,225	5	- 0.16%	82,976	267
09:24	3,220	10	- 0.31%	82,347	265
09:23	3,220	10	- 0.31%	81,780	263
09:21	3,220	10	- 0.31%	80,747	260
09:20	3,215	15	- 0.46%	79,763	256