시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,210	20	- 0.62%	96,920	312
09:39	3,215	15	- 0.46%	94,729	305
09:38	3,210	20	- 0.62%	94,615	304
09:37	3,215	15	- 0.46%	94,550	304
09:36	3,215	15	- 0.46%	93,254	300
09:35	3,215	15	- 0.46%	91,063	293
09:34	3,220	10	- 0.31%	88,974	286
09:33	3,225	5	- 0.16%	87,615	282
09:32	3,220	10	- 0.31%	87,288	281
09:31	3,225	5	- 0.16%	87,139	280