시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,215	15	- 0.46%	111,795	359
09:49	3,215	15	- 0.46%	111,625	359
09:48	3,210	20	- 0.62%	98,882	318
09:47	3,210	20	- 0.62%	98,750	317
09:46	3,215	15	- 0.46%	98,724	317
09:45	3,215	15	- 0.46%	98,539	317
09:44	3,210	20	- 0.62%	97,835	315
09:43	3,210	20	- 0.62%	97,401	313
09:42	3,215	15	- 0.46%	97,261	313
09:41	3,215	15	- 0.46%	97,164	312