시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,205	25	- 0.77%	178,000	572
09:59	3,200	30	- 0.93%	176,998	568
09:58	3,205	25	- 0.77%	169,617	545
09:57	3,205	25	- 0.77%	169,179	543
09:56	3,210	20	- 0.62%	128,277	412
09:55	3,205	25	- 0.77%	128,244	412
09:54	3,205	25	- 0.77%	127,929	411
09:53	3,210	20	- 0.62%	114,442	368
09:52	3,210	20	- 0.62%	114,076	367
09:51	3,210	20	- 0.62%	113,730	366