시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,210	20	- 0.62%	210,917	677
10:09	3,205	25	- 0.77%	210,594	676
10:08	3,205	25	- 0.77%	209,888	674
10:07	3,210	20	- 0.62%	202,455	650
10:06	3,210	20	- 0.62%	202,228	649
10:05	3,210	20	- 0.62%	202,172	649
10:04	3,210	20	- 0.62%	202,099	649
10:03	3,210	20	- 0.62%	202,049	649
10:02	3,210	20	- 0.62%	201,902	648
10:01	3,215	15	- 0.46%	201,756	648