시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,205	25	- 0.77%	242,137	777
10:19	3,205	25	- 0.77%	240,228	771
10:18	3,205	25	- 0.77%	239,588	769
10:17	3,205	25	- 0.77%	234,347	752
10:16	3,205	25	- 0.77%	233,041	748
10:15	3,205	25	- 0.77%	232,123	745
10:14	3,210	20	- 0.62%	228,654	734
10:13	3,205	25	- 0.77%	228,414	733
10:12	3,210	20	- 0.62%	214,030	687
10:11	3,205	25	- 0.77%	212,538	682