시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,205	25	- 0.77%	254,054	815
10:29	3,205	25	- 0.77%	253,825	815
10:28	3,200	30	- 0.93%	253,663	814
10:27	3,200	30	- 0.93%	253,465	813
10:26	3,205	25	- 0.77%	252,825	811
10:25	3,200	30	- 0.93%	252,780	811
10:24	3,200	30	- 0.93%	252,567	811
10:23	3,205	25	- 0.77%	251,981	809
10:22	3,200	30	- 0.93%	245,856	789
10:21	3,205	25	- 0.77%	242,522	778