시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,255	25	+ 0.77%	837,632	2,709
14:59	3,255	25	+ 0.77%	832,957	2,694
14:58	3,255	25	+ 0.77%	830,465	2,685
14:57	3,255	25	+ 0.77%	828,620	2,679
14:56	3,260	30	+ 0.93%	826,796	2,673
14:55	3,255	25	+ 0.77%	824,915	2,667
14:54	3,255	25	+ 0.77%	823,049	2,661
14:53	3,255	25	+ 0.77%	821,628	2,657
14:52	3,255	25	+ 0.77%	820,173	2,652
14:51	3,260	30	+ 0.93%	816,668	2,641