시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,200	30	- 0.93%	267,011	857
10:39	3,200	30	- 0.93%	265,926	853
10:38	3,205	25	- 0.77%	262,168	841
10:37	3,200	30	- 0.93%	262,059	841
10:36	3,200	30	- 0.93%	260,608	836
10:35	3,205	25	- 0.77%	260,369	836
10:34	3,200	30	- 0.93%	260,221	835
10:33	3,205	25	- 0.77%	259,896	834
10:32	3,200	30	- 0.93%	254,600	817
10:31	3,205	25	- 0.77%	254,179	816