시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,205	25	- 0.77%	279,765	898
10:49	3,205	25	- 0.77%	279,615	897
10:48	3,205	25	- 0.77%	279,157	896
10:47	3,205	25	- 0.77%	278,568	894
10:46	3,205	25	- 0.77%	278,409	893
10:45	3,210	20	- 0.62%	278,345	893
10:44	3,205	25	- 0.77%	278,275	893
10:43	3,210	20	- 0.62%	272,885	876
10:42	3,205	25	- 0.77%	267,199	857
10:41	3,200	30	- 0.93%	267,133	857