시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,210	20	- 0.62%	307,622	987
10:59	3,215	15	- 0.46%	307,505	987
10:58	3,215	15	- 0.46%	307,241	986
10:57	3,205	25	- 0.77%	282,906	908
10:56	3,205	25	- 0.77%	281,393	903
10:55	3,205	25	- 0.77%	281,337	903
10:54	3,205	25	- 0.77%	281,097	902
10:53	3,205	25	- 0.77%	280,778	901
10:52	3,205	25	- 0.77%	280,377	900
10:51	3,205	25	- 0.77%	279,997	898