시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,205	25	- 0.77%	314,296	1,009
11:09	3,210	20	- 0.62%	314,100	1,008
11:08	3,210	20	- 0.62%	312,332	1,002
11:07	3,210	20	- 0.62%	312,229	1,002
11:06	3,210	20	- 0.62%	312,094	1,002
11:05	3,210	20	- 0.62%	309,437	993
11:04	3,210	20	- 0.62%	309,234	992
11:03	3,215	15	- 0.46%	309,118	992
11:02	3,210	20	- 0.62%	308,557	990
11:01	3,215	15	- 0.46%	307,911	988