시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,220	10	- 0.31%	345,625	1,109
11:19	3,220	10	- 0.31%	345,130	1,108
11:18	3,230	0	0.00%	343,588	1,103
11:17	3,225	5	- 0.16%	343,405	1,102
11:16	3,220	10	- 0.31%	334,036	1,072
11:15	3,215	15	- 0.46%	333,653	1,071
11:14	3,220	10	- 0.31%	333,553	1,070
11:13	3,215	15	- 0.46%	333,370	1,070
11:12	3,215	15	- 0.46%	314,622	1,010
11:11	3,210	20	- 0.62%	314,535	1,009