시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,225	5	- 0.16%	351,182	1,127
11:29	3,230	0	0.00%	351,072	1,127
11:28	3,230	0	0.00%	350,912	1,126
11:27	3,230	0	0.00%	349,939	1,123
11:26	3,225	5	- 0.16%	348,024	1,117
11:25	3,225	5	- 0.16%	347,945	1,117
11:24	3,230	0	0.00%	347,308	1,115
11:23	3,230	0	0.00%	347,116	1,114
11:22	3,235	5	+ 0.16%	346,925	1,114
11:21	3,225	5	- 0.16%	345,993	1,111