시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,230	0	0.00%	355,065	1,140
11:39	3,230	0	0.00%	354,939	1,139
11:38	3,235	5	+ 0.16%	354,804	1,139
11:37	3,230	0	0.00%	353,757	1,136
11:36	3,230	0	0.00%	353,316	1,134
11:35	3,225	5	- 0.16%	353,217	1,134
11:34	3,225	5	- 0.16%	353,032	1,133
11:33	3,230	0	0.00%	352,644	1,132
11:32	3,225	5	- 0.16%	352,555	1,132
11:31	3,230	0	0.00%	352,488	1,132