시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,240	10	+ 0.31%	371,216	1,192
11:49	3,235	5	+ 0.16%	365,674	1,174
11:48	3,235	5	+ 0.16%	365,349	1,173
11:47	3,230	0	0.00%	363,945	1,169
11:46	3,235	5	+ 0.16%	363,154	1,166
11:45	3,235	5	+ 0.16%	361,039	1,159
11:44	3,235	5	+ 0.16%	359,218	1,153
11:43	3,235	5	+ 0.16%	359,088	1,153
11:42	3,235	5	+ 0.16%	357,394	1,147
11:41	3,230	0	0.00%	357,241	1,147