시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,240	10	+ 0.31%	381,405	1,225
11:59	3,240	10	+ 0.31%	380,015	1,221
11:58	3,240	10	+ 0.31%	379,879	1,220
11:57	3,240	10	+ 0.31%	377,594	1,213
11:56	3,240	10	+ 0.31%	376,229	1,208
11:55	3,240	10	+ 0.31%	375,055	1,205
11:54	3,245	15	+ 0.46%	374,820	1,204
11:53	3,240	10	+ 0.31%	374,703	1,203
11:52	3,240	10	+ 0.31%	374,118	1,202
11:51	3,240	10	+ 0.31%	374,046	1,201