시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,240	10	+ 0.31%	402,730	1,294
12:09	3,240	10	+ 0.31%	402,639	1,294
12:08	3,240	10	+ 0.31%	402,531	1,294
12:07	3,240	10	+ 0.31%	402,386	1,293
12:06	3,240	10	+ 0.31%	402,314	1,293
12:05	3,240	10	+ 0.31%	402,270	1,293
12:04	3,242	12	+ 0.37%	386,685	1,242
12:03	3,240	10	+ 0.31%	386,295	1,241
12:02	3,242	12	+ 0.37%	386,193	1,241
12:01	3,240	10	+ 0.31%	386,052	1,240