시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,255	25	+ 0.77%	874,847	2,830
15:09	3,250	20	+ 0.62%	873,775	2,826
15:08	3,255	25	+ 0.77%	867,442	2,806
15:07	3,255	25	+ 0.77%	862,386	2,789
15:06	3,255	25	+ 0.77%	862,172	2,789
15:05	3,260	30	+ 0.93%	862,156	2,789
15:04	3,250	20	+ 0.62%	849,770	2,748
15:03	3,255	25	+ 0.77%	840,693	2,719
15:02	3,255	25	+ 0.77%	838,855	2,713
15:01	3,257	27	+ 0.84%	838,839	2,713