시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,240	10	+ 0.31%	406,880	1,308
12:19	3,240	10	+ 0.31%	406,160	1,305
12:18	3,240	10	+ 0.31%	405,989	1,305
12:17	3,245	15	+ 0.46%	405,786	1,304
12:16	3,240	10	+ 0.31%	405,698	1,304
12:15	3,245	15	+ 0.46%	405,291	1,303
12:14	3,240	10	+ 0.31%	405,104	1,302
12:13	3,240	10	+ 0.31%	404,955	1,301
12:12	3,240	10	+ 0.31%	403,111	1,295
12:11	3,245	15	+ 0.46%	402,921	1,295