시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,240	10	+ 0.31%	432,887	1,392
12:29	3,240	10	+ 0.31%	432,731	1,391
12:28	3,245	15	+ 0.46%	432,144	1,390
12:27	3,240	10	+ 0.31%	432,104	1,389
12:26	3,240	10	+ 0.31%	431,415	1,387
12:25	3,245	15	+ 0.46%	428,313	1,377
12:24	3,240	10	+ 0.31%	428,201	1,377
12:23	3,240	10	+ 0.31%	422,093	1,357
12:22	3,240	10	+ 0.31%	408,120	1,312
12:21	3,240	10	+ 0.31%	407,999	1,311