시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,245	15	+ 0.46%	447,155	1,438
12:39	3,245	15	+ 0.46%	445,730	1,434
12:38	3,245	15	+ 0.46%	445,611	1,433
12:37	3,240	10	+ 0.31%	445,188	1,432
12:36	3,245	15	+ 0.46%	436,640	1,404
12:35	3,245	15	+ 0.46%	436,458	1,404
12:34	3,240	10	+ 0.31%	434,933	1,399
12:33	3,245	15	+ 0.46%	434,689	1,398
12:32	3,240	10	+ 0.31%	434,512	1,397
12:31	3,240	10	+ 0.31%	434,353	1,397