시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,255	25	+ 0.77%	471,040	1,516
12:59	3,255	25	+ 0.77%	469,925	1,512
12:58	3,255	25	+ 0.77%	469,743	1,512
12:57	3,255	25	+ 0.77%	469,677	1,511
12:56	3,255	25	+ 0.77%	469,602	1,511
12:55	3,255	25	+ 0.77%	469,452	1,511
12:54	3,250	20	+ 0.62%	469,062	1,509
12:53	3,250	20	+ 0.62%	468,977	1,509
12:52	3,250	20	+ 0.62%	468,672	1,508
12:51	3,255	25	+ 0.77%	468,390	1,507