시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,250	20	+ 0.62%	491,883	1,584
13:19	3,250	20	+ 0.62%	491,716	1,583
13:18	3,255	25	+ 0.77%	491,460	1,582
13:17	3,250	20	+ 0.62%	491,303	1,582
13:16	3,250	20	+ 0.62%	490,046	1,578
13:15	3,250	20	+ 0.62%	489,533	1,576
13:14	3,250	20	+ 0.62%	489,423	1,576
13:13	3,250	20	+ 0.62%	487,742	1,570
13:12	3,255	25	+ 0.77%	482,295	1,553
13:11	3,255	25	+ 0.77%	476,443	1,533