| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,250 | 20 | + 0.62% | 543,435 | 1,751 |
| 13:29 | 3,240 | 10 | + 0.31% | 536,460 | 1,728 |
| 13:28 | 3,245 | 15 | + 0.46% | 532,269 | 1,715 |
| 13:27 | 3,245 | 15 | + 0.46% | 526,115 | 1,695 |
| 13:26 | 3,255 | 25 | + 0.77% | 523,622 | 1,687 |
| 13:25 | 3,245 | 15 | + 0.46% | 521,107 | 1,679 |
| 13:24 | 3,245 | 15 | + 0.46% | 519,359 | 1,673 |
| 13:23 | 3,245 | 15 | + 0.46% | 508,417 | 1,637 |
| 13:22 | 3,250 | 20 | + 0.62% | 496,446 | 1,599 |
| 13:21 | 3,255 | 25 | + 0.77% | 493,098 | 1,588 |