| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 3,255 | 25 | + 0.77% | 567,373 | 1,829 |
| 13:39 | 3,255 | 25 | + 0.77% | 567,286 | 1,829 |
| 13:38 | 3,245 | 15 | + 0.46% | 562,461 | 1,813 |
| 13:37 | 3,245 | 15 | + 0.46% | 560,537 | 1,807 |
| 13:36 | 3,245 | 15 | + 0.46% | 558,309 | 1,799 |
| 13:35 | 3,250 | 20 | + 0.62% | 556,442 | 1,793 |
| 13:34 | 3,245 | 15 | + 0.46% | 553,102 | 1,782 |
| 13:33 | 3,250 | 20 | + 0.62% | 551,248 | 1,776 |
| 13:32 | 3,245 | 15 | + 0.46% | 549,227 | 1,770 |
| 13:31 | 3,245 | 15 | + 0.46% | 547,053 | 1,763 |