시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,270	40	+ 1.24%	594,122	1,916
13:49	3,265	35	+ 1.08%	592,966	1,912
13:48	3,260	30	+ 0.93%	592,158	1,910
13:47	3,260	30	+ 0.93%	592,090	1,909
13:46	3,260	30	+ 0.93%	582,935	1,880
13:45	3,260	30	+ 0.93%	580,127	1,870
13:44	3,260	30	+ 0.93%	577,772	1,863
13:43	3,265	35	+ 1.08%	577,144	1,861
13:42	3,255	25	+ 0.77%	574,776	1,853
13:41	3,260	30	+ 0.93%	570,182	1,838