시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,255	25	+ 0.77%	1,050,871	3,402
15:19	3,255	25	+ 0.77%	956,660	3,096
15:18	3,255	25	+ 0.77%	956,462	3,095
15:17	3,255	25	+ 0.77%	950,908	3,077
15:16	3,255	25	+ 0.77%	950,872	3,077
15:15	3,240	10	+ 0.31%	950,864	3,077
15:14	3,245	15	+ 0.46%	946,764	3,063
15:13	3,250	20	+ 0.62%	905,591	2,930
15:12	3,245	15	+ 0.46%	904,068	2,925
15:11	3,250	20	+ 0.62%	902,413	2,919