시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	7,920	0	0.00%	15,767	123
12:58	7,920	0	0.00%	15,672	123
12:57	7,860	60	- 0.76%	14,869	116
12:56	7,830	90	- 1.14%	13,573	106
12:55	7,800	120	- 1.52%	13,239	103
12:51	7,790	130	- 1.64%	13,139	103
12:50	7,810	110	- 1.39%	12,802	100
12:37	7,840	80	- 1.01%	12,790	100
12:36	7,810	110	- 1.39%	12,789	100
12:34	7,800	120	- 1.52%	12,787	100