시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,070	150	+ 1.89%	28,770	227
13:10	8,040	120	+ 1.52%	27,415	216
13:09	8,020	100	+ 1.26%	27,339	216
13:08	8,000	80	+ 1.01%	26,397	208
13:07	8,020	100	+ 1.26%	25,449	201
13:06	8,010	90	+ 1.14%	25,249	199
13:05	8,060	140	+ 1.77%	24,669	194
13:03	8,020	100	+ 1.26%	24,152	190
13:02	7,990	70	+ 0.88%	22,347	176
13:00	8,000	80	+ 1.01%	22,325	176