시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	8,010	90	+ 1.14%	30,763	243
13:25	7,990	70	+ 0.88%	30,743	243
13:24	7,990	70	+ 0.88%	30,742	243
13:23	8,000	80	+ 1.01%	30,727	243
13:21	7,990	70	+ 0.88%	30,725	243
13:20	7,990	70	+ 0.88%	30,690	243
13:15	8,050	130	+ 1.64%	30,187	239
13:14	8,010	90	+ 1.14%	30,185	239
13:13	7,990	70	+ 0.88%	30,175	239
13:12	8,080	160	+ 2.02%	29,074	230