시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,780	140	- 1.77%	33,067	262
13:43	7,960	40	+ 0.51%	31,546	250
13:42	7,970	50	+ 0.63%	31,446	249
13:41	7,960	40	+ 0.51%	31,444	249
13:38	7,960	40	+ 0.51%	31,427	249
13:37	7,990	70	+ 0.88%	30,823	244
13:36	7,990	70	+ 0.88%	30,820	244
13:35	7,990	70	+ 0.88%	30,818	244
13:33	7,990	70	+ 0.88%	30,816	244
13:29	8,000	80	+ 1.01%	30,813	244