시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,870	50	- 0.63%	34,263	271
13:58	7,870	50	- 0.63%	34,248	271
13:54	7,930	10	+ 0.13%	34,164	270
13:52	7,920	0	0.00%	34,163	270
13:51	7,940	20	+ 0.25%	33,935	268
13:50	7,960	40	+ 0.51%	33,714	267
13:49	7,970	50	+ 0.63%	33,565	266
13:47	7,950	30	+ 0.38%	33,540	265
13:46	7,970	50	+ 0.63%	33,411	264
13:45	7,950	30	+ 0.38%	33,177	262