시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,030	110	+ 1.39%	38,022	301
14:18	8,030	110	+ 1.39%	38,009	301
14:17	8,010	90	+ 1.14%	37,501	297
14:15	7,920	0	0.00%	36,658	290
14:11	7,950	30	+ 0.38%	36,458	288
14:08	7,910	10	- 0.13%	36,048	285
14:04	7,860	60	- 0.76%	36,041	285
14:03	7,910	10	- 0.13%	36,040	285
14:02	7,900	20	- 0.25%	35,664	282
14:01	7,880	40	- 0.51%	35,271	279